Rayonier Advanced Materials - 주가

주가
5.65
매일 변경
0.17 3.10%
매월
46.75%
매년
61.89%
Q2 예상
5.62
가격 Chg 일 년 날짜
Nippon Paper 970.00 10.00 1.04% -12.69% 2024-05-31
Ashland 100.17 0.54 0.54% 17.17% 2024-05-31
Avient 44.68 0.48 1.09% 21.55% 2024-05-31
Balchem 153.60 2.08 1.37% 22.52% 2024-05-31
Celanese 152.07 0.85 0.56% 43.33% 2024-05-31
Canfor 14.98 0.13 0.88% -21.86% 2024-05-31
Eastman Chemical 101.34 0.56 0.56% 30.34% 2024-05-31
Evogene 276.10 1.10 0.40% 17.59% 2024-05-30
HB Fuller 79.63 0.96 1.22% 25.76% 2024-05-31
International Flavors Fragrances 96.06 0.68 0.71% 25.40% 2024-05-31
Interfor 17.74 -0.08 -0.45% -10.94% 2024-05-31
Innospec 130.80 3.93 3.10% 39.53% 2024-05-31
International Paper 45.06 0.67 1.50% 54.47% 2024-05-31
Quaker Chemical 181.35 2.42 1.35% -6.15% 2024-05-31
Lenzing 34.80 0.10 0.29% -36.38% 2024-05-31
Louisiana Pacific 91.68 0.95 1.05% 56.42% 2024-05-31
Metsa Board Oyj 7.79 0.06 0.71% 4.92% 2024-05-31
Minerals Technologies 86.75 0.73 0.85% 56.25% 2024-05-31
NewMarket 535.07 2.76 0.52% 34.25% 2024-05-31
Potlatch 42.73 0.27 0.64% -6.97% 2024-05-31
Rayonier Advanced Materials 5.65 0.17 3.10% 61.89% 2024-05-31
Rayonier 30.02 0.48 1.62% 0.98% 2024-05-31
Sappi 5,354.00 -148.00 -2.69% 20.99% 2024-05-31
Stepan 87.17 2.51 2.96% -5.87% 2024-05-31
Sensient Technologies 77.67 0.92 1.20% 6.38% 2024-05-31
Total Nigeria 321.50 0 0% 16.87% 2024-05-31
Valhi 19.45 0.76 4.07% 52.55% 2024-05-31
West Fraser Timber 109.03 1.72 1.60% 17.27% 2024-05-31
Westlake Chemical 160.56 1.08 0.68% 52.51% 2024-05-31
WestRock 53.64 -0.71 -1.31% 94.91% 2024-05-31
Weyerhaeuser 30.01 0.33 1.09% 5.15% 2024-05-31